일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,680	40	- 0.24%	53,741	892
12.04	16,720	130	- 0.77%	55,089	918
12.03	16,850	260	+ 1.57%	82,832	1,391
12.02	16,590	240	+ 1.47%	92,797	1,538
12.01	16,350	150	+ 0.93%	60,801	995
11.28	16,200	20	- 0.12%	63,403	1,026
11.27	16,220	50	+ 0.31%	84,178	1,371
11.26	16,170	170	+ 1.06%	74,813	1,206
11.25	16,000	30	+ 0.19%	74,373	1,191
11.24	15,970	340	+ 2.18%	86,004	1,364