일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,760	50	+ 0.65%	313,321	2,380
08.13	7,710	40	- 0.52%	72,090	554
08.12	7,750	180	- 2.27%	102,442	796
08.11	7,930	80	+ 1.02%	65,606	514
08.10	7,850	100	+ 1.29%	58,965	459
08.07	7,750	70	+ 0.91%	61,383	474
08.06	7,680	80	+ 1.05%	47,941	366
08.05	7,600	50	+ 0.66%	42,472	324
08.04	7,550	240	+ 3.28%	32,108	241
08.03	7,310	70	- 0.95%	48,835	360