일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	10,050	0	0.00%	216,623	2,164
04.09	10,050	170	- 1.66%	171,988	1,721
04.08	10,220	340	+ 3.44%	402,961	4,045
04.07	9,880	280	- 2.76%	430,185	4,262
04.06	10,160	510	- 4.78%	442,373	4,546
04.03	10,670	120	- 1.11%	284,125	3,041
04.02	10,790	840	- 7.22%	790,528	8,763
04.01	11,630	2,110	- 15.36%	2,298,427	27,859
03.31	13,740	220	- 1.58%	93,451	1,287
03.30	13,960	230	- 1.62%	70,038	972