일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,220	100	- 1.58%	26,093	163
09.30	6,320	50	- 0.79%	33,795	215
09.29	6,370	90	- 1.39%	89,326	563
09.28	6,460	140	+ 2.22%	95,284	625
09.23	6,320	60	- 0.94%	19,821	125
09.22	6,380	30	+ 0.47%	26,817	171
09.21	6,350	160	- 2.46%	71,955	458
09.18	6,510	50	+ 0.77%	56,138	371
09.17	6,460	100	+ 1.57%	67,543	437
09.16	6,360	120	- 1.85%	38,012	244