일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	13,740	220	- 1.58%	93,451	1,287
03.30	13,960	230	- 1.62%	70,038	972
03.27	14,190	20	+ 0.14%	57,833	816
03.26	14,170	190	- 1.32%	32,597	465
03.25	14,360	110	+ 0.77%	53,838	770
03.24	14,250	150	+ 1.06%	52,422	743
03.23	14,100	280	- 1.95%	59,154	837
03.20	14,380	50	+ 0.35%	33,961	487
03.19	14,330	60	- 0.42%	38,424	549
03.18	14,390	60	+ 0.42%	45,817	659