일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,440	110	+ 1.32%	68,125	570
07.02	8,330	260	- 3.03%	69,708	592
07.01	8,590	220	+ 2.63%	59,015	506
06.30	8,370	140	- 1.65%	33,046	281
06.29	8,510	220	+ 2.65%	79,004	665
06.26	8,290	110	- 1.31%	84,324	697
06.25	8,400	130	- 1.52%	58,417	498
06.24	8,530	10	+ 0.12%	41,994	357
06.23	8,520	230	- 2.63%	86,877	748
06.22	8,750	220	- 2.45%	61,888	545