일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,380	0	0.00%	23,845	176
08.06	7,380	70	- 0.94%	22,509	166
08.05	7,450	0	0.00%	36,701	277
08.04	7,450	440	+ 6.28%	51,241	376
08.01	7,010	390	- 5.27%	70,824	503
07.31	7,400	210	+ 2.92%	293,445	2,214
07.30	7,190	90	- 1.24%	32,505	237
07.29	7,280	50	- 0.68%	19,685	144
07.28	7,330	30	- 0.41%	29,741	215
07.25	7,360	10	- 0.14%	13,596	100