일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,120	40	+ 0.57%	22,832	162
07.09	7,080	20	- 0.28%	45,624	322
07.08	7,100	40	+ 0.57%	39,524	280
07.07	7,060	40	- 0.56%	31,674	225
07.04	7,100	180	- 2.47%	37,970	272
07.03	7,280	60	- 0.82%	23,357	171
07.02	7,340	120	- 1.61%	37,339	271
07.01	7,460	10	+ 0.13%	28,020	210
06.30	7,450	30	+ 0.40%	34,535	257
06.27	7,420	160	- 2.11%	50,812	381