일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,190	270	- 3.19%	191,915	1,589
06.09	8,460	190	+ 2.30%	271,840	2,306
06.08	8,270	910	- 9.91%	257,938	2,186
06.05	9,180	660	- 6.71%	269,036	2,501
06.04	9,840	410	- 4.00%	274,578	2,749
06.02	10,250	1,050	- 9.29%	603,202	6,459
06.01	11,300	310	- 2.67%	1,377,283	17,050
05.29	11,610	650	- 5.30%	602,854	7,187
05.28	12,260	660	- 5.11%	1,235,767	16,108
05.27	12,920	780	- 5.69%	4,683,254	66,594