| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 14,140 | 960 | + 7.28% | 2,504,104 | 35,382 |
| 01.14 | 13,180 | 1,090 | + 9.02% | 1,790,649 | 23,180 |
| 01.13 | 12,090 | 360 | + 3.07% | 313,723 | 3,754 |
| 01.12 | 11,730 | 120 | + 1.03% | 902,401 | 10,916 |
| 01.09 | 11,610 | 20 | - 0.17% | 180,520 | 2,104 |
| 01.08 | 11,630 | 480 | - 3.96% | 340,831 | 4,018 |
| 01.07 | 12,110 | 150 | - 1.22% | 349,275 | 4,244 |
| 01.06 | 12,260 | 70 | - 0.57% | 325,763 | 4,049 |
| 01.05 | 12,330 | 390 | - 3.07% | 289,146 | 3,557 |
| 01.02 | 12,720 | 140 | + 1.11% | 301,080 | 3,819 |