| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 9,760 | 580 | + 6.32% | 3,538,685 | 34,415 |
| 09.04 | 9,180 | 210 | - 2.24% | 690,345 | 6,340 |
| 09.03 | 9,390 | 170 | + 1.84% | 2,081,781 | 19,904 |
| 09.02 | 9,220 | 950 | + 11.49% | 5,333,071 | 49,535 |
| 09.01 | 8,270 | 1,350 | + 19.51% | 6,080,498 | 48,738 |
| 08.29 | 6,920 | 70 | - 1.00% | 141,479 | 979 |
| 08.28 | 6,990 | 60 | - 0.85% | 1,071,223 | 7,712 |
| 08.27 | 7,050 | 110 | - 1.54% | 178,711 | 1,239 |
| 08.26 | 7,160 | 60 | + 0.85% | 1,435,205 | 10,552 |
| 08.25 | 7,100 | 230 | + 3.35% | 101,570 | 735 |