일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	17,970	160	- 0.88%	5,232,052	97,881
10.23	18,130	190	+ 1.06%	1,823,114	32,967
10.22	17,940	1,200	+ 7.17%	10,859,039	201,459
10.21	16,740	840	- 4.78%	2,368,778	40,617
10.20	17,580	2,700	+ 18.15%	13,248,789	230,108
10.17	14,880	980	- 6.18%	2,386,973	37,062
10.16	15,860	600	+ 3.93%	5,600,011	89,644
10.15	15,260	1,480	+ 10.74%	7,815,234	118,976
10.14	13,780	1,210	+ 9.63%	7,360,436	105,512
10.13	12,570	670	- 5.06%	1,052,410	13,385