| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 10,250 | 1,050 | - 9.29% | 603,202 | 6,459 |
| 06.01 | 11,300 | 310 | - 2.67% | 1,377,283 | 17,050 |
| 05.29 | 11,610 | 650 | - 5.30% | 602,854 | 7,187 |
| 05.28 | 12,260 | 660 | - 5.11% | 1,235,767 | 16,108 |
| 05.27 | 12,920 | 780 | - 5.69% | 4,683,254 | 66,594 |
| 05.26 | 13,700 | 2,030 | + 17.40% | 5,380,161 | 74,077 |
| 05.22 | 11,670 | 330 | - 2.75% | 447,689 | 5,281 |
| 05.21 | 12,000 | 510 | + 4.44% | 1,163,585 | 13,961 |
| 05.20 | 11,490 | 1,480 | + 14.79% | 6,107,950 | 71,081 |
| 05.19 | 10,010 | 840 | - 7.74% | 323,819 | 3,268 |