| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 12,690 | 220 | - 1.70% | 136,077 | 1,731 |
| 02.11 | 12,910 | 340 | - 2.57% | 183,897 | 2,372 |
| 02.10 | 13,250 | 60 | + 0.46% | 239,989 | 3,229 |
| 02.09 | 13,190 | 940 | + 7.67% | 233,939 | 3,039 |
| 02.06 | 12,250 | 860 | - 6.56% | 423,075 | 5,125 |
| 02.05 | 13,110 | 1,080 | - 7.61% | 412,744 | 5,546 |
| 02.04 | 14,190 | 310 | - 2.14% | 447,957 | 6,377 |
| 02.03 | 14,500 | 640 | + 4.62% | 588,898 | 8,520 |
| 02.02 | 13,860 | 830 | - 5.65% | 846,120 | 12,263 |
| 01.30 | 14,690 | 370 | + 2.58% | 1,276,403 | 18,852 |