일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,240	110	+ 1.79%	267,504	1,654
07.22	6,130	210	+ 3.55%	982,787	6,442
07.21	5,920	710	+ 13.63%	1,508,174	9,399
07.20	5,210	470	- 8.28%	147,660	789
07.16	5,680	300	+ 5.58%	489,495	2,937
07.15	5,380	405	+ 8.14%	60,531	319
07.14	4,975	135	- 2.64%	108,859	531
07.13	5,110	530	- 9.40%	116,642	638
07.10	5,640	530	+ 10.37%	97,632	542
07.09	5,110	70	- 1.35%	90,460	472