| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 5,380 | 405 | + 8.14% | 60,531 | 319 |
| 07.14 | 4,975 | 135 | - 2.64% | 108,859 | 531 |
| 07.13 | 5,110 | 530 | - 9.40% | 116,642 | 638 |
| 07.10 | 5,640 | 530 | + 10.37% | 97,632 | 542 |
| 07.09 | 5,110 | 70 | - 1.35% | 90,460 | 472 |
| 07.08 | 5,180 | 510 | - 8.96% | 139,677 | 745 |
| 07.07 | 5,690 | 280 | - 4.69% | 70,117 | 401 |
| 07.06 | 5,970 | 110 | - 1.81% | 45,254 | 270 |
| 07.03 | 6,080 | 160 | + 2.70% | 134,711 | 785 |
| 07.02 | 5,920 | 520 | - 8.08% | 92,403 | 558 |