일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,710	590	- 3.62%	837,639	13,400
12.04	16,300	1,000	+ 6.54%	4,561,238	75,840
12.03	15,300	310	- 1.99%	554,577	8,584
12.02	15,610	320	+ 2.09%	442,538	6,805
12.01	15,290	840	- 5.21%	1,234,323	19,732
11.28	16,130	620	+ 4.00%	1,627,659	26,076
11.27	15,510	960	+ 6.60%	1,985,773	30,794
11.26	14,550	530	+ 3.78%	483,007	6,907
11.25	14,020	290	- 2.03%	636,924	9,159
11.24	14,310	400	+ 2.88%	1,903,268	28,520