일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,980	300	+ 5.28%	52,826	315
09.03	5,680	130	- 2.24%	32,559	186
09.02	5,810	240	- 3.97%	30,529	180
09.01	6,050	40	+ 0.67%	40,448	242
08.31	6,010	30	+ 0.50%	44,082	256
08.28	5,980	120	- 1.97%	37,472	225
08.27	6,100	10	- 0.16%	41,144	250
08.26	6,110	110	- 1.77%	45,702	283
08.25	6,220	280	+ 4.71%	49,303	298
08.24	5,940	120	- 1.98%	47,012	284