일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	8,820	260	+ 3.04%	78,405	686
04.09	8,560	430	- 4.78%	145,133	1,268
04.08	8,990	640	+ 7.67%	996,505	9,459
04.07	8,350	10	+ 0.12%	66,819	560
04.06	8,340	350	- 4.03%	56,309	474
04.03	8,690	130	+ 1.52%	35,653	311
04.02	8,560	690	- 7.46%	169,262	1,544
04.01	9,250	880	+ 10.51%	111,689	1,008
03.31	8,370	340	- 3.90%	67,852	584
03.30	8,710	400	- 4.39%	59,279	518