일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,280	260	+ 2.88%	121,738	1,129
04.15	9,020	0	0.00%	118,073	1,069
04.14	9,020	350	+ 4.04%	131,945	1,192
04.13	8,670	150	- 1.70%	52,520	453
04.10	8,820	260	+ 3.04%	78,405	686
04.09	8,560	430	- 4.78%	145,133	1,268
04.08	8,990	640	+ 7.67%	996,505	9,459
04.07	8,350	10	+ 0.12%	66,819	560
04.06	8,340	350	- 4.03%	56,309	474
04.03	8,690	130	+ 1.52%	35,653	311