일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,180	510	- 8.96%	139,677	745
07.07	5,690	280	- 4.69%	70,117	401
07.06	5,970	110	- 1.81%	45,254	270
07.03	6,080	160	+ 2.70%	134,711	785
07.02	5,920	520	- 8.08%	92,403	558
07.01	6,440	30	- 0.46%	84,142	552
06.30	6,470	60	+ 0.94%	125,164	807
06.29	6,410	760	+ 13.45%	124,924	773
06.26	5,650	430	- 7.07%	165,358	942
06.25	6,080	320	- 5.00%	123,911	777