일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,240	420	+ 3.28%	2,654,648	34,053
10.02	12,820	220	+ 1.75%	607,200	7,733
10.01	12,600	130	+ 1.04%	777,489	9,824
09.30	12,470	20	- 0.16%	475,647	5,870
09.29	12,490	900	+ 7.77%	749,139	9,248
09.26	11,590	1,010	- 8.02%	809,396	9,621
09.25	12,600	260	+ 2.11%	1,114,681	14,130
09.24	12,340	70	+ 0.57%	878,546	10,926
09.23	12,270	360	- 2.85%	803,676	9,873
09.22	12,630	690	- 5.18%	1,243,528	15,926