일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	10,850	470	- 4.15%	304,399	3,300
05.15	11,320	1,280	- 10.16%	1,026,638	12,645
05.14	12,600	40	+ 0.32%	864,494	11,159
05.13	12,560	50	+ 0.40%	846,753	10,858
05.12	12,510	20	+ 0.16%	1,883,306	24,584
05.11	12,490	780	+ 6.66%	2,258,832	28,426
05.08	11,710	1,110	+ 10.47%	4,993,742	59,858
05.07	10,600	1,000	+ 10.42%	5,921,606	66,247
05.06	9,600	470	- 4.67%	234,125	2,274
05.04	10,070	110	- 1.08%	368,792	3,771