일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,910	900	- 6.08%	531,687	7,499
11.20	14,810	70	- 0.47%	827,107	12,565
11.19	14,880	10	- 0.07%	1,318,918	20,059
11.18	14,890	960	- 6.06%	766,203	11,686
11.17	15,850	1,280	- 7.47%	1,213,010	19,933
11.14	17,130	480	- 2.73%	5,387,701	96,515
11.13	17,610	2,740	+ 18.43%	12,779,657	224,712
11.12	14,870	500	+ 3.48%	969,076	14,479
11.11	14,370	600	- 4.01%	1,165,670	16,711
11.10	14,970	110	- 0.73%	549,126	8,156