일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,060	240	- 3.81%	58,111	354
08.20	6,300	20	- 0.32%	82,678	529
08.19	6,320	80	- 1.25%	104,307	661
08.18	6,400	400	- 5.88%	122,725	814
08.14	6,800	110	+ 1.64%	350,376	2,419
08.13	6,690	40	+ 0.60%	124,976	835
08.12	6,650	100	+ 1.53%	156,336	1,023
08.11	6,550	40	+ 0.61%	119,802	776
08.10	6,510	460	+ 7.60%	159,984	1,022
08.07	6,050	280	- 4.42%	94,873	579