일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	6,300	50	+ 0.80%	38,210	240
10.02	6,250	140	+ 2.29%	48,124	300
10.01	6,110	320	+ 5.53%	32,004	192
09.30	5,790	90	- 1.53%	19,743	116
09.29	5,880	160	- 2.65%	24,803	146
09.28	6,040	30	- 0.49%	29,208	177
09.23	6,070	0	0.00%	30,825	187
09.22	6,070	80	- 1.30%	35,715	220
09.21	6,150	80	- 1.28%	35,661	220
09.18	6,230	200	+ 3.32%	54,441	338