일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,440	30	- 0.46%	84,142	552
06.30	6,470	60	+ 0.94%	125,164	807
06.29	6,410	760	+ 13.45%	124,924	773
06.26	5,650	430	- 7.07%	165,358	942
06.25	6,080	320	- 5.00%	123,911	777
06.24	6,400	90	+ 1.43%	183,629	1,193
06.23	6,310	770	- 10.88%	194,179	1,278
06.22	7,080	170	- 2.35%	98,556	701
06.19	7,250	650	- 8.23%	252,607	1,854
06.18	7,900	520	- 6.18%	134,324	1,080