| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 14,190 | 310 | - 2.14% | 447,957 | 6,377 |
| 02.03 | 14,500 | 640 | + 4.62% | 588,898 | 8,520 |
| 02.02 | 13,860 | 830 | - 5.65% | 846,120 | 12,263 |
| 01.30 | 14,690 | 370 | + 2.58% | 1,276,403 | 18,852 |
| 01.29 | 14,320 | 90 | - 0.63% | 636,262 | 8,943 |
| 01.28 | 14,410 | 50 | + 0.35% | 786,577 | 11,569 |
| 01.27 | 14,360 | 530 | - 3.56% | 479,757 | 6,904 |
| 01.26 | 14,890 | 690 | + 4.86% | 1,184,485 | 17,346 |
| 01.23 | 14,310 | 140 | - 0.97% | 1,689,599 | 25,461 |
| 01.22 | 14,450 | 490 | - 3.28% | 3,214,037 | 50,693 |