| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 14,310 | 140 | - 0.97% | 1,689,599 | 25,461 |
| 01.22 | 14,450 | 490 | - 3.28% | 3,214,037 | 50,693 |
| 01.21 | 14,940 | 1,290 | + 9.45% | 3,202,973 | 47,635 |
| 01.20 | 13,650 | 830 | - 5.73% | 913,153 | 12,737 |
| 01.19 | 14,480 | 980 | + 7.26% | 1,132,326 | 16,175 |
| 01.16 | 13,500 | 640 | - 4.53% | 1,218,008 | 17,086 |
| 01.15 | 14,140 | 960 | + 7.28% | 2,504,104 | 35,382 |
| 01.14 | 13,180 | 1,090 | + 9.02% | 1,790,649 | 23,180 |
| 01.13 | 12,090 | 360 | + 3.07% | 313,723 | 3,754 |
| 01.12 | 11,730 | 120 | + 1.03% | 902,401 | 10,916 |