일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,400	90	+ 1.43%	183,629	1,193
06.23	6,310	770	- 10.88%	194,179	1,278
06.22	7,080	170	- 2.35%	98,556	701
06.19	7,250	650	- 8.23%	252,607	1,854
06.18	7,900	520	- 6.18%	134,324	1,080
06.17	8,420	140	- 1.64%	93,693	787
06.16	8,560	200	- 2.28%	129,956	1,130
06.15	8,760	20	+ 0.23%	141,048	1,250
06.12	8,740	560	+ 6.85%	267,502	2,371
06.11	8,180	10	- 0.12%	160,902	1,279