| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 13,320 | 1,130 | - 7.82% | 2,337,620 | 31,690 |
| 09.18 | 14,450 | 410 | + 2.92% | 1,076,384 | 15,469 |
| 09.17 | 14,040 | 770 | + 5.80% | 4,686,629 | 67,986 |
| 09.16 | 13,270 | 1,020 | - 7.14% | 1,471,306 | 19,905 |
| 09.15 | 14,290 | 2,130 | + 17.52% | 8,409,774 | 122,251 |
| 09.12 | 12,160 | 2,010 | + 19.80% | 6,430,039 | 78,867 |
| 09.11 | 10,150 | 110 | - 1.07% | 855,453 | 8,525 |
| 09.10 | 10,260 | 10 | + 0.10% | 788,728 | 8,105 |
| 09.09 | 10,250 | 120 | + 1.19% | 818,863 | 8,273 |
| 09.08 | 10,130 | 370 | + 3.79% | 1,728,702 | 17,695 |