| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 14,940 | 1,290 | + 9.45% | 3,202,973 | 47,635 |
| 01.20 | 13,650 | 830 | - 5.73% | 913,153 | 12,737 |
| 01.19 | 14,480 | 980 | + 7.26% | 1,132,326 | 16,175 |
| 01.16 | 13,500 | 640 | - 4.53% | 1,218,008 | 17,086 |
| 01.15 | 14,140 | 960 | + 7.28% | 2,504,104 | 35,382 |
| 01.14 | 13,180 | 1,090 | + 9.02% | 1,790,649 | 23,180 |
| 01.13 | 12,090 | 360 | + 3.07% | 313,723 | 3,754 |
| 01.12 | 11,730 | 120 | + 1.03% | 902,401 | 10,916 |
| 01.09 | 11,610 | 20 | - 0.17% | 180,520 | 2,104 |
| 01.08 | 11,630 | 480 | - 3.96% | 340,831 | 4,018 |