일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,180	790	+ 8.41%	1,979,161	21,262
04.29	9,390	60	- 0.64%	111,895	1,052
04.28	9,450	220	- 2.28%	116,429	1,113
04.27	9,670	230	+ 2.44%	208,901	2,035
04.24	9,440	360	+ 3.97%	145,980	1,372
04.23	9,080	120	- 1.30%	99,672	909
04.22	9,200	130	- 1.39%	85,417	779
04.21	9,330	140	+ 1.52%	69,236	646
04.20	9,190	120	- 1.29%	70,418	653
04.17	9,310	30	+ 0.32%	85,117	789