일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,560	690	- 7.46%	169,262	1,544
04.01	9,250	880	+ 10.51%	111,689	1,008
03.31	8,370	340	- 3.90%	67,852	584
03.30	8,710	400	- 4.39%	59,279	518
03.27	9,110	140	+ 1.56%	121,847	1,071
03.26	8,970	540	- 5.68%	117,882	1,079
03.25	9,510	40	- 0.42%	165,102	1,575
03.24	9,550	390	+ 4.26%	101,010	944
03.23	9,160	880	- 8.77%	162,898	1,529
03.20	10,040	10	+ 0.10%	112,238	1,132