일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,870	60	+ 0.88%	35,795	247
08.21	6,810	270	+ 4.13%	380,486	2,704
08.20	6,540	320	- 4.67%	124,535	829
08.19	6,860	120	- 1.72%	35,468	245
08.18	6,980	140	- 1.97%	38,736	271
08.14	7,120	120	- 1.66%	36,287	259
08.13	7,240	0	0.00%	31,580	227
08.12	7,240	60	- 0.82%	13,959	102
08.11	7,300	80	- 1.08%	26,851	198
08.08	7,380	0	0.00%	31,358	232