일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,080	740	- 4.68%	748,714	11,379
11.06	15,820	1,360	- 7.92%	931,394	15,319
11.05	17,180	290	- 1.66%	1,655,558	27,989
11.04	17,470	860	- 4.69%	1,416,501	24,953
11.03	18,330	0	0.00%	6,404,679	122,589
10.31	18,330	2,480	+ 15.65%	11,434,829	206,449
10.30	15,850	750	- 4.52%	917,553	14,596
10.29	16,600	280	+ 1.72%	1,991,027	33,966
10.28	16,320	970	- 5.61%	1,526,963	25,925
10.27	17,290	680	- 3.78%	1,346,696	23,611