일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	11,610	730	- 5.92%	271,757	3,239
02.27	12,340	720	- 5.51%	274,086	3,425
02.26	13,060	520	+ 4.15%	596,461	7,862
02.25	12,540	100	+ 0.80%	246,174	3,085
02.24	12,440	300	+ 2.47%	180,865	2,221
02.23	12,140	270	- 2.18%	194,059	2,375
02.20	12,410	130	- 1.04%	190,970	2,382
02.19	12,540	110	+ 0.89%	241,034	2,962
02.13	12,430	260	- 2.05%	147,472	1,851
02.12	12,690	220	- 1.70%	136,077	1,731