일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,330	110	- 1.71%	653,660	4,295
08.05	6,440	420	+ 6.98%	218,130	1,376
08.04	6,020	260	+ 4.51%	141,554	838
08.03	5,760	260	+ 4.73%	172,221	1,005
07.31	5,500	695	+ 14.46%	160,918	856
07.30	4,805	115	- 2.34%	133,376	657
07.29	4,920	180	- 3.53%	590,708	3,229
07.28	5,100	650	- 11.30%	130,596	699
07.27	5,750	40	+ 0.70%	123,774	734
07.24	5,710	530	- 8.49%	119,439	702