일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	9,450	220	- 2.28%	116,429	1,113
04.27	9,670	230	+ 2.44%	208,901	2,035
04.24	9,440	360	+ 3.97%	145,980	1,372
04.23	9,080	120	- 1.30%	99,672	909
04.22	9,200	130	- 1.39%	85,417	779
04.21	9,330	140	+ 1.52%	69,236	646
04.20	9,190	120	- 1.29%	70,418	653
04.17	9,310	30	+ 0.32%	85,117	789
04.16	9,280	260	+ 2.88%	121,738	1,129
04.15	9,020	0	0.00%	118,073	1,069