일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	6,030	90	+ 1.52%	41,495	251
09.16	5,940	20	- 0.34%	27,673	163
09.15	5,960	160	+ 2.76%	72,121	437
09.14	5,800	140	- 2.36%	37,687	216
09.11	5,940	220	- 3.57%	33,583	201
09.10	6,160	180	+ 3.01%	118,393	732
09.09	5,980	10	+ 0.17%	31,941	191
09.08	5,970	90	- 1.49%	52,164	315
09.07	6,060	80	+ 1.34%	46,868	285
09.04	5,980	300	+ 5.28%	52,826	315