일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,420	140	- 1.64%	93,693	787
06.16	8,560	200	- 2.28%	129,956	1,130
06.15	8,760	20	+ 0.23%	141,048	1,250
06.12	8,740	560	+ 6.85%	267,502	2,371
06.11	8,180	10	- 0.12%	160,902	1,279
06.10	8,190	270	- 3.19%	191,915	1,589
06.09	8,460	190	+ 2.30%	271,840	2,306
06.08	8,270	910	- 9.91%	257,938	2,186
06.05	9,180	660	- 6.71%	269,036	2,501
06.04	9,840	410	- 4.00%	274,578	2,749