일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,080	120	- 1.30%	99,672	909
04.22	9,200	130	- 1.39%	85,417	779
04.21	9,330	140	+ 1.52%	69,236	646
04.20	9,190	120	- 1.29%	70,418	653
04.17	9,310	30	+ 0.32%	85,117	789
04.16	9,280	260	+ 2.88%	121,738	1,129
04.15	9,020	0	0.00%	118,073	1,069
04.14	9,020	350	+ 4.04%	131,945	1,192
04.13	8,670	150	- 1.70%	52,520	453
04.10	8,820	260	+ 3.04%	78,405	686