일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,370	100	- 1.34%	18,570	138
07.23	7,470	70	- 0.93%	41,824	309
07.22	7,540	130	- 1.70%	27,641	211
07.21	7,670	20	+ 0.26%	21,753	166
07.18	7,650	150	+ 2.00%	50,601	387
07.17	7,500	70	- 0.93%	40,811	304
07.16	7,570	60	+ 0.80%	74,429	570
07.15	7,510	90	+ 1.21%	37,162	276
07.14	7,420	90	+ 1.23%	28,803	212
07.11	7,330	210	+ 2.95%	45,907	337