일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	8,100	20	- 0.25%	80,938	652
04.17	8,120	180	+ 2.27%	520,841	4,278
04.16	7,940	300	- 3.64%	115,173	929
04.15	8,240	40	+ 0.49%	166,272	1,369
04.14	8,200	330	+ 4.19%	184,214	1,498
04.11	7,870	620	+ 8.55%	283,053	2,163
04.10	7,250	500	+ 7.41%	182,701	1,322
04.09	6,750	210	- 3.02%	163,189	1,099
04.08	6,960	70	+ 1.02%	137,813	974
04.07	6,890	980	- 12.45%	276,393	1,965