일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,040	10	+ 0.10%	112,238	1,132
03.19	10,030	200	- 1.96%	132,114	1,317
03.18	10,230	90	- 0.87%	139,708	1,439
03.17	10,320	280	+ 2.79%	102,808	1,070
03.16	10,040	330	- 3.18%	116,542	1,180
03.13	10,370	290	- 2.72%	96,846	996
03.12	10,660	330	- 3.00%	68,356	736
03.11	10,990	120	+ 1.10%	137,481	1,537
03.10	10,870	730	+ 7.20%	143,662	1,557
03.09	10,140	840	- 7.65%	151,498	1,527