일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	11,610	650	- 5.30%	602,854	7,187
05.28	12,260	660	- 5.11%	1,235,767	16,108
05.27	12,920	780	- 5.69%	4,683,254	66,594
05.26	13,700	2,030	+ 17.40%	5,380,161	74,077
05.22	11,670	330	- 2.75%	447,689	5,281
05.21	12,000	510	+ 4.44%	1,163,585	13,961
05.20	11,490	1,480	+ 14.79%	6,107,950	71,081
05.19	10,010	840	- 7.74%	323,819	3,268
05.18	10,850	470	- 4.15%	304,399	3,300
05.15	11,320	1,280	- 10.16%	1,026,638	12,645