일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,200	5	+ 0.16%	24,335	78
08.06	3,195	15	- 0.47%	23,015	74
08.05	3,210	30	+ 0.94%	26,194	84
08.04	3,180	30	+ 0.95%	29,409	93
08.01	3,150	95	- 2.93%	86,422	275
07.31	3,245	85	- 2.55%	88,689	294
07.30	3,330	30	+ 0.91%	61,885	207
07.29	3,300	45	+ 1.38%	63,540	208
07.28	3,255	60	- 1.81%	156,409	510
07.25	3,315	25	- 0.75%	68,069	227