일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,140	25	+ 0.80%	42,073	132
11.25	3,115	25	+ 0.81%	41,303	128
11.24	3,090	15	+ 0.49%	57,171	178
11.21	3,075	40	- 1.28%	37,586	116
11.20	3,115	35	+ 1.14%	27,252	85
11.19	3,080	30	+ 0.98%	55,541	172
11.18	3,050	40	- 1.29%	72,518	222
11.17	3,090	35	+ 1.15%	65,632	202
11.14	3,055	40	- 1.29%	53,152	164
11.13	3,095	5	- 0.16%	53,107	165