일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,440	0	0.00%	21,869	75
04.16	3,440	20	+ 0.59%	50,016	172
04.15	3,420	15	- 0.44%	54,944	187
04.14	3,435	50	+ 1.48%	30,508	105
04.13	3,385	0	0.00%	22,962	77
04.10	3,385	25	+ 0.74%	27,465	93
04.09	3,360	30	+ 0.90%	21,598	72
04.08	3,330	95	+ 2.94%	51,315	170
04.07	3,235	0	0.00%	30,857	99
04.06	3,235	55	- 1.67%	29,059	94