일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,330	200	+ 6.39%	448,132	1,503
01.09	3,130	35	- 1.11%	78,902	251
01.08	3,165	85	- 2.62%	109,338	348
01.07	3,250	90	- 2.70%	197,035	640
01.06	3,340	65	+ 1.99%	370,082	1,253
01.05	3,275	40	- 1.21%	82,525	274
01.02	3,315	45	+ 1.38%	52,835	175
12.30	3,270	5	- 0.15%	23,498	77
12.29	3,275	25	- 0.76%	31,710	105
12.26	3,300	30	+ 0.92%	48,438	158