일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,785	60	- 2.11%	19,476	54
07.20	2,845	35	- 1.22%	9,114	26
07.16	2,880	10	+ 0.35%	9,271	26
07.15	2,870	70	+ 2.50%	14,840	43
07.14	2,800	70	+ 2.56%	19,180	53
07.13	2,730	185	- 6.35%	25,447	73
07.10	2,915	130	+ 4.67%	13,072	38
07.09	2,785	90	- 3.13%	16,431	46
07.08	2,875	95	- 3.20%	23,025	66
07.07	2,970	0	0.00%	17,384	50