일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,140	55	- 1.72%	85,851	271
06.02	3,195	25	- 0.78%	136,651	431
06.01	3,220	155	- 4.59%	154,655	504
05.29	3,375	50	- 1.46%	91,956	309
05.28	3,425	45	- 1.30%	131,644	447
05.27	3,470	105	- 2.94%	134,174	468
05.26	3,575	40	- 1.11%	107,738	387
05.22	3,615	55	+ 1.55%	127,928	462
05.21	3,560	60	+ 1.71%	87,504	310
05.20	3,500	40	- 1.13%	135,323	470