| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,420 | 75 | - 2.15% | 222,497 | 765 |
| 09.18 | 3,495 | 15 | + 0.43% | 205,610 | 719 |
| 09.17 | 3,480 | 15 | + 0.43% | 290,077 | 1,006 |
| 09.16 | 3,465 | 150 | - 4.15% | 461,607 | 1,618 |
| 09.15 | 3,615 | 40 | + 1.12% | 597,810 | 2,139 |
| 09.12 | 3,575 | 160 | - 4.28% | 1,180,666 | 4,340 |
| 09.11 | 3,735 | 135 | + 3.75% | 8,290,575 | 31,900 |
| 09.10 | 3,600 | 115 | - 3.10% | 1,214,043 | 4,432 |
| 09.09 | 3,715 | 185 | - 4.74% | 5,128,819 | 19,899 |
| 09.08 | 3,900 | 900 | + 30.00% | 11,724,374 | 42,442 |