일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,340	25	- 0.74%	176,202	591
07.23	3,365	30	+ 0.90%	1,268,250	4,456
07.22	3,335	65	- 1.91%	28,845	97
07.21	3,400	15	+ 0.44%	39,315	133
07.18	3,385	40	+ 1.20%	40,335	135
07.17	3,345	25	+ 0.75%	36,334	120
07.16	3,320	30	- 0.90%	29,016	96
07.15	3,350	40	- 1.18%	85,269	286
07.14	3,390	65	+ 1.96%	60,806	205
07.11	3,325	5	- 0.15%	68,107	226