일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,850	10	+ 0.35%	18,090	51
10.01	2,840	25	+ 0.89%	14,962	42
09.30	2,815	5	- 0.18%	18,575	52
09.29	2,820	15	- 0.53%	17,144	48
09.28	2,835	10	- 0.35%	10,598	30
09.23	2,845	20	+ 0.71%	15,715	44
09.22	2,825	55	- 1.91%	32,186	92
09.21	2,880	50	- 1.71%	22,162	64
09.18	2,930	0	0.00%	12,531	37
09.17	2,930	10	- 0.34%	10,974	32