일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	3,385	25	+ 0.74%	27,465	93
04.09	3,360	30	+ 0.90%	21,598	72
04.08	3,330	95	+ 2.94%	51,315	170
04.07	3,235	0	0.00%	30,857	99
04.06	3,235	55	- 1.67%	29,059	94
04.03	3,290	45	+ 1.39%	30,393	100
04.02	3,245	155	- 4.56%	69,605	230
04.01	3,400	140	+ 4.29%	47,072	159
03.31	3,260	95	- 2.83%	57,596	190
03.30	3,355	220	- 6.15%	124,141	419