일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,400	140	+ 4.29%	47,072	159
03.31	3,260	95	- 2.83%	57,596	190
03.30	3,355	220	- 6.15%	124,141	419
03.27	3,575	0	0.00%	46,892	165
03.26	3,575	30	- 0.83%	41,062	147
03.25	3,605	30	- 0.83%	61,426	223
03.24	3,635	20	+ 0.55%	75,887	273
03.23	3,615	120	- 3.21%	74,549	274
03.20	3,735	95	+ 2.61%	64,993	241
03.19	3,640	20	- 0.55%	30,375	110