일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,320	50	- 1.48%	90,291	300
12.09	3,370	10	- 0.30%	69,225	232
12.08	3,380	5	+ 0.15%	102,396	344
12.05	3,375	75	+ 2.27%	161,291	544
12.04	3,300	25	+ 0.76%	105,188	347
12.03	3,275	15	+ 0.46%	54,262	177
12.02	3,260	40	+ 1.24%	40,836	133
12.01	3,220	30	- 0.92%	71,339	231
11.28	3,250	100	+ 3.18%	74,678	241
11.27	3,150	10	+ 0.32%	28,206	89