일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,080	10	- 0.32%	12,143	37
08.21	3,090	50	+ 1.65%	24,424	75
08.20	3,040	60	- 1.94%	56,022	170
08.19	3,100	15	- 0.48%	39,604	123
08.18	3,115	95	- 2.96%	90,283	283
08.14	3,210	15	- 0.47%	6,840	22
08.13	3,225	40	- 1.23%	25,697	83
08.12	3,265	45	+ 1.40%	33,082	108
08.11	3,220	15	+ 0.47%	21,356	69
08.08	3,205	5	+ 0.16%	27,408	89