일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,960	30	- 1.00%	32,155	94
06.19	2,990	45	- 1.48%	54,557	162
06.18	3,035	95	- 3.04%	35,195	108
06.17	3,130	20	- 0.64%	16,239	51
06.16	3,150	10	+ 0.32%	27,293	85
06.15	3,140	60	+ 1.95%	24,878	77
06.12	3,080	55	+ 1.82%	46,010	142
06.11	3,025	45	+ 1.51%	26,598	80
06.10	2,980	60	- 1.97%	38,386	114
06.09	3,040	45	+ 1.50%	171,207	518