일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,835	30	- 1.05%	16,662	48
07.01	2,865	40	+ 1.42%	36,092	103
06.30	2,825	30	- 1.05%	24,181	69
06.29	2,855	155	+ 5.74%	15,817	44
06.26	2,700	55	- 2.00%	53,518	144
06.25	2,755	65	- 2.31%	32,128	89
06.24	2,820	25	+ 0.89%	31,588	89
06.23	2,795	165	- 5.57%	77,716	220
06.22	2,960	30	- 1.00%	32,155	94
06.19	2,990	45	- 1.48%	54,557	162