일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,105	170	+ 5.79%	205,046	635
08.18	2,935	90	- 2.98%	74,862	220
08.14	3,025	195	+ 6.89%	229,145	692
08.13	2,830	20	- 0.70%	21,671	61
08.12	2,850	10	+ 0.35%	16,032	46
08.11	2,840	60	+ 2.16%	23,781	67
08.10	2,780	30	+ 1.09%	45,781	126
08.07	2,750	25	+ 0.92%	14,517	40
08.06	2,725	35	- 1.27%	26,378	72
08.05	2,760	20	+ 0.73%	10,816	30