일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,545	35	- 0.98%	110,729	385
02.05	3,580	45	- 1.24%	128,085	462
02.04	3,625	50	+ 1.40%	169,182	609
02.03	3,575	90	+ 2.58%	54,751	193
02.02	3,485	45	- 1.28%	134,904	473
01.30	3,530	60	- 1.67%	146,171	517
01.29	3,590	100	+ 2.87%	183,549	650
01.28	3,490	40	+ 1.16%	107,989	377
01.27	3,450	35	- 1.00%	92,773	318
01.26	3,485	55	- 1.55%	153,119	533