일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,370	150	- 4.26%	41,835	143
05.08	3,520	50	+ 1.44%	77,068	271
05.07	3,470	15	+ 0.43%	38,190	132
05.06	3,455	105	- 2.95%	103,845	364
05.04	3,560	45	+ 1.28%	89,152	313
04.30	3,515	65	+ 1.88%	95,914	334
04.29	3,450	20	+ 0.58%	48,055	165
04.28	3,430	20	- 0.58%	34,842	119
04.27	3,450	35	+ 1.03%	52,985	182
04.24	3,415	15	+ 0.44%	30,427	103