| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,580 | 35 | + 0.99% | 65,792 | 236 |
| 02.06 | 3,545 | 35 | - 0.98% | 110,729 | 385 |
| 02.05 | 3,580 | 45 | - 1.24% | 128,085 | 462 |
| 02.04 | 3,625 | 50 | + 1.40% | 169,182 | 609 |
| 02.03 | 3,575 | 90 | + 2.58% | 54,751 | 193 |
| 02.02 | 3,485 | 45 | - 1.28% | 134,904 | 473 |
| 01.30 | 3,530 | 60 | - 1.67% | 146,171 | 517 |
| 01.29 | 3,590 | 100 | + 2.87% | 183,549 | 650 |
| 01.28 | 3,490 | 40 | + 1.16% | 107,989 | 377 |
| 01.27 | 3,450 | 35 | - 1.00% | 92,773 | 318 |