일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,330	25	+ 0.76%	55,708	186
07.09	3,305	30	+ 0.92%	27,365	90
07.08	3,275	20	- 0.61%	22,258	73
07.07	3,295	5	+ 0.15%	23,998	79
07.04	3,290	10	- 0.30%	32,506	107
07.03	3,300	5	+ 0.15%	63,564	209
07.02	3,295	35	+ 1.07%	48,841	159
07.01	3,260	15	+ 0.46%	52,561	172
06.30	3,245	35	+ 1.09%	35,104	114
06.27	3,210	65	- 1.99%	27,790	90