일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,665	25	+ 0.69%	46,105	168
03.11	3,640	45	+ 1.25%	111,535	404
03.10	3,595	145	+ 4.20%	76,858	271
03.09	3,450	130	- 3.63%	75,958	260
03.06	3,580	10	+ 0.28%	78,441	282
03.05	3,570	170	+ 5.00%	227,188	809
03.04	3,400	210	- 5.82%	272,433	930
03.03	3,610	225	- 5.87%	296,220	1,094
02.27	3,835	85	- 2.17%	1,079,418	4,186
02.26	3,920	175	+ 4.67%	3,537,076	14,551