일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,075	40	- 1.28%	37,586	116
11.20	3,115	35	+ 1.14%	27,252	85
11.19	3,080	30	+ 0.98%	55,541	172
11.18	3,050	40	- 1.29%	72,518	222
11.17	3,090	35	+ 1.15%	65,632	202
11.14	3,055	40	- 1.29%	53,152	164
11.13	3,095	5	- 0.16%	53,107	165
11.12	3,100	50	+ 1.64%	70,921	220
11.11	3,050	30	- 0.97%	65,025	199
11.10	3,080	85	+ 2.84%	49,064	150