일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,980	60	- 1.97%	38,386	114
06.09	3,040	45	+ 1.50%	171,207	518
06.08	2,995	200	- 6.26%	71,163	214
06.05	3,195	55	+ 1.75%	62,524	195
06.04	3,140	55	- 1.72%	85,851	271
06.02	3,195	25	- 0.78%	136,651	431
06.01	3,220	155	- 4.59%	154,655	504
05.29	3,375	50	- 1.46%	91,956	309
05.28	3,425	45	- 1.30%	131,644	447
05.27	3,470	105	- 2.94%	134,174	468