일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,940	5	- 0.17%	13,636	40
09.15	2,945	5	- 0.17%	24,410	71
09.14	2,950	25	- 0.84%	32,943	96
09.11	2,975	45	+ 1.54%	20,462	60
09.10	2,930	25	- 0.85%	17,743	52
09.09	2,955	15	+ 0.51%	26,050	76
09.08	2,940	55	- 1.84%	21,724	64
09.07	2,995	5	+ 0.17%	26,358	78
09.04	2,990	45	+ 1.53%	11,352	33
09.03	2,945	0	0.00%	25,394	75