| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,245 | 20 | - 0.61% | 163,147 | 527 |
| 10.02 | 3,265 | 5 | - 0.15% | 144,266 | 475 |
| 10.01 | 3,270 | 10 | - 0.31% | 140,673 | 460 |
| 09.30 | 3,280 | 85 | - 2.53% | 299,006 | 994 |
| 09.29 | 3,365 | 55 | + 1.66% | 2,563,969 | 8,977 |
| 09.26 | 3,310 | 30 | - 0.90% | 2,269,614 | 7,936 |
| 09.25 | 3,340 | 5 | + 0.15% | 171,764 | 573 |
| 09.24 | 3,335 | 60 | - 1.77% | 260,514 | 869 |
| 09.23 | 3,395 | 25 | - 0.73% | 143,567 | 491 |
| 09.22 | 3,420 | 0 | 0.00% | 224,338 | 774 |