일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,400	25	+ 0.74%	37,811	128
04.22	3,375	0	0.00%	33,863	114
04.21	3,375	0	0.00%	46,662	158
04.20	3,375	65	- 1.89%	42,524	144
04.17	3,440	0	0.00%	21,869	75
04.16	3,440	20	+ 0.59%	50,016	172
04.15	3,420	15	- 0.44%	54,944	187
04.14	3,435	50	+ 1.48%	30,508	105
04.13	3,385	0	0.00%	22,962	77
04.10	3,385	25	+ 0.74%	27,465	93