일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,740	20	+ 0.74%	18,807	51
08.03	2,720	15	+ 0.56%	42,820	115
07.31	2,705	65	+ 2.46%	10,501	28
07.30	2,640	20	+ 0.76%	34,224	86
07.29	2,620	115	- 4.21%	64,364	171
07.28	2,735	80	- 2.84%	28,981	79
07.27	2,815	0	0.00%	10,229	28
07.24	2,815	40	- 1.40%	25,534	71
07.23	2,855	30	+ 1.06%	12,435	35
07.22	2,825	40	+ 1.44%	18,107	51