| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,485 | 55 | - 1.55% | 153,119 | 533 |
| 01.23 | 3,540 | 60 | - 1.67% | 206,302 | 735 |
| 01.22 | 3,600 | 20 | + 0.56% | 566,210 | 2,085 |
| 01.21 | 3,580 | 85 | + 2.43% | 207,862 | 733 |
| 01.20 | 3,495 | 45 | - 1.27% | 175,959 | 611 |
| 01.19 | 3,540 | 130 | + 3.81% | 307,040 | 1,083 |
| 01.16 | 3,410 | 40 | - 1.16% | 478,959 | 1,691 |
| 01.15 | 3,450 | 10 | + 0.29% | 143,041 | 493 |
| 01.14 | 3,440 | 60 | + 1.78% | 250,634 | 862 |
| 01.13 | 3,380 | 50 | + 1.50% | 156,587 | 527 |