일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	3,540	60	- 1.67%	154,619	540
05.18	3,600	100	+ 2.86%	234,218	825
05.15	3,500	250	- 6.67%	365,132	1,308
05.14	3,750	35	- 0.93%	381,942	1,425
05.13	3,785	425	+ 12.65%	5,447,240	20,970
05.12	3,360	10	- 0.30%	69,033	231
05.11	3,370	150	- 4.26%	41,835	143
05.08	3,520	50	+ 1.44%	77,068	271
05.07	3,470	15	+ 0.43%	38,190	132
05.06	3,455	105	- 2.95%	103,845	364