일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,000	15	+ 0.50%	18,755	56
09.04	2,985	15	- 0.50%	11,822	35
09.03	3,000	45	+ 1.52%	17,378	52
09.02	2,955	25	- 0.84%	21,539	64
09.01	2,980	35	- 1.16%	25,057	75
08.29	3,015	10	+ 0.33%	20,616	62
08.28	3,005	10	+ 0.33%	22,500	68
08.27	2,995	30	- 0.99%	49,223	148
08.26	3,025	35	- 1.14%	31,627	96
08.25	3,060	20	- 0.65%	59,562	182