일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	3,275	25	- 0.76%	31,710	105
12.26	3,300	30	+ 0.92%	48,438	158
12.24	3,270	0	0.00%	21,221	69
12.23	3,270	65	- 1.95%	47,280	156
12.22	3,335	35	+ 1.06%	38,722	130
12.19	3,300	5	- 0.15%	44,782	148
12.18	3,305	30	- 0.90%	58,599	192
12.17	3,335	80	+ 2.46%	50,314	167
12.16	3,255	100	- 2.98%	58,969	194
12.15	3,355	35	- 1.03%	29,795	100