일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,575	30	- 0.83%	41,062	147
03.25	3,605	30	- 0.83%	61,426	223
03.24	3,635	20	+ 0.55%	75,887	273
03.23	3,615	120	- 3.21%	74,549	274
03.20	3,735	95	+ 2.61%	64,993	241
03.19	3,640	20	- 0.55%	30,375	110
03.18	3,660	80	+ 2.24%	41,189	150
03.17	3,580	30	+ 0.85%	29,292	105
03.16	3,550	30	- 0.84%	48,861	174
03.13	3,580	85	- 2.32%	66,520	240