일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,945	95	- 3.13%	59,549	175
09.01	3,040	30	+ 1.00%	49,914	149
08.31	3,010	0	0.00%	28,342	84
08.28	3,010	10	+ 0.33%	15,173	45
08.27	3,000	40	- 1.32%	31,339	94
08.26	3,040	20	+ 0.66%	19,533	59
08.25	3,020	20	- 0.66%	23,924	72
08.24	3,040	30	- 0.98%	22,497	68
08.21	3,070	15	- 0.49%	42,273	126
08.20	3,085	20	- 0.64%	54,829	168