일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,575	40	- 1.11%	107,738	387
05.22	3,615	55	+ 1.55%	127,928	462
05.21	3,560	60	+ 1.71%	87,504	310
05.20	3,500	40	- 1.13%	135,323	470
05.19	3,540	60	- 1.67%	154,619	540
05.18	3,600	100	+ 2.86%	234,218	825
05.15	3,500	250	- 6.67%	365,132	1,308
05.14	3,750	35	- 0.93%	381,942	1,425
05.13	3,785	425	+ 12.65%	5,447,240	20,970
05.12	3,360	10	- 0.30%	69,033	231