일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,745	25	+ 0.67%	275,224	1,037
02.24	3,720	35	+ 0.95%	75,276	277
02.23	3,685	0	0.00%	93,039	343
02.20	3,685	25	- 0.67%	64,135	235
02.19	3,710	110	+ 3.06%	98,672	361
02.13	3,600	60	- 1.64%	57,776	208
02.12	3,660	10	- 0.27%	137,937	508
02.11	3,670	35	+ 0.96%	101,097	368
02.10	3,635	55	+ 1.54%	59,452	216
02.09	3,580	35	+ 0.99%	65,792	236