일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,995	95	- 3.07%	95,218	287
11.06	3,090	50	+ 1.65%	69,620	212
11.05	3,040	20	- 0.65%	98,250	296
11.04	3,060	60	- 1.92%	145,778	449
11.03	3,120	70	- 2.19%	161,185	505
10.31	3,190	10	+ 0.31%	85,071	272
10.30	3,180	55	- 1.70%	211,337	695
10.29	3,235	0	0.00%	96,217	310
10.28	3,235	40	- 1.22%	118,544	386
10.27	3,275	15	- 0.46%	103,395	340