일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.21 4,845 110 - 2.22% 72,733 354
01.20 4,955 80 + 1.64% 25,164 125
01.19 4,875 110 - 2.21% 69,623 342
01.18 4,985 195 - 3.76% 137,834 697
01.17 5,180 110 + 2.17% 532,647 2,839
01.14 5,070 210 - 3.98% 222,628 1,171
01.13 5,280 190 + 3.73% 1,443,043 8,021
01.12 5,090 175 + 3.56% 160,590 827
01.11 4,915 55 - 1.11% 59,523 291
01.10 4,970 70 - 1.39% 28,722 143