일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,735	95	+ 2.61%	64,993	241
03.19	3,640	20	- 0.55%	30,375	110
03.18	3,660	80	+ 2.24%	41,189	150
03.17	3,580	30	+ 0.85%	29,292	105
03.16	3,550	30	- 0.84%	48,861	174
03.13	3,580	85	- 2.32%	66,520	240
03.12	3,665	25	+ 0.69%	46,105	168
03.11	3,640	45	+ 1.25%	111,535	404
03.10	3,595	145	+ 4.20%	76,858	271
03.09	3,450	130	- 3.63%	75,958	260