일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	15,890	210	+ 1.34%	141,311	2,253
04.16	15,680	60	+ 0.38%	73,322	1,146
04.15	15,620	440	+ 2.90%	105,203	1,635
04.14	15,180	20	+ 0.13%	52,876	802
04.13	15,160	50	- 0.33%	50,055	760
04.10	15,210	100	+ 0.66%	41,812	634
04.09	15,110	510	- 3.27%	70,637	1,077
04.08	15,620	640	+ 4.27%	97,442	1,497
04.07	14,980	270	- 1.77%	95,907	1,455
04.06	15,250	400	+ 2.69%	98,430	1,500