일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,720	180	- 1.30%	62,002	853
08.06	13,900	170	+ 1.24%	189,101	2,634
08.05	13,730	860	+ 6.68%	311,699	4,279
08.04	12,870	50	- 0.39%	48,296	621
08.01	12,920	750	- 5.49%	119,503	1,560
07.31	13,670	260	- 1.87%	126,451	1,742
07.30	13,930	730	+ 5.53%	361,127	5,021
07.29	13,200	180	- 1.35%	65,563	866
07.28	13,380	350	+ 2.69%	266,492	3,604
07.25	13,030	120	- 0.91%	74,253	970