일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	15,690	510	- 3.15%	93,735	1,480
02.10	16,200	150	- 0.92%	82,786	1,352
02.09	16,350	900	+ 5.83%	142,836	2,309
02.06	15,450	850	- 5.22%	154,204	2,347
02.05	16,300	700	- 4.12%	147,428	2,434
02.04	17,000	390	+ 2.35%	285,492	4,872
02.03	16,610	630	+ 3.94%	208,761	3,448
02.02	15,980	1,120	- 6.55%	215,505	3,508
01.30	17,100	70	+ 0.41%	391,149	6,605
01.29	17,030	220	- 1.28%	387,003	6,443