| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 20,300 | 330 | + 1.65% | 262,980 | 5,389 |
| 04.30 | 19,970 | 130 | - 0.65% | 273,423 | 5,493 |
| 04.29 | 20,100 | 500 | - 2.43% | 171,005 | 3,442 |
| 04.28 | 20,600 | 750 | - 3.51% | 284,079 | 5,934 |
| 04.27 | 21,350 | 250 | + 1.19% | 301,373 | 6,331 |
| 04.24 | 21,100 | 450 | + 2.18% | 417,404 | 8,777 |
| 04.23 | 20,650 | 1,200 | - 5.49% | 581,345 | 11,921 |
| 04.22 | 21,850 | 2,100 | + 10.63% | 1,716,145 | 36,946 |
| 04.21 | 19,750 | 3,220 | + 19.48% | 3,037,166 | 58,096 |
| 04.20 | 16,530 | 640 | + 4.03% | 313,100 | 5,148 |