일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,960	50	+ 0.39%	37,860	489
08.21	12,910	20	+ 0.16%	43,569	564
08.20	12,890	430	- 3.23%	70,839	915
08.19	13,320	270	- 1.99%	56,822	761
08.18	13,590	410	- 2.93%	71,318	972
08.14	14,000	100	+ 0.72%	64,334	902
08.13	13,900	10	- 0.07%	70,260	976
08.12	13,910	180	- 1.28%	131,198	1,856
08.11	14,090	440	+ 3.22%	186,976	2,635
08.08	13,650	70	- 0.51%	68,071	931