일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,500	0	0.00%	73,710	1,059
03.26	14,500	200	- 1.36%	86,300	1,273
03.25	14,700	770	+ 5.53%	74,439	1,082
03.24	13,930	540	+ 4.03%	49,827	687
03.23	13,390	900	- 6.30%	57,864	785
03.20	14,290	10	+ 0.07%	56,699	816
03.19	14,280	470	- 3.19%	49,135	709
03.18	14,750	210	+ 1.44%	121,780	1,801
03.17	14,540	250	+ 1.75%	71,163	1,040
03.16	14,290	190	+ 1.35%	42,515	601