일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	11,460	180	+ 1.60%	14,640	167
09.14	11,280	300	- 2.59%	20,958	238
09.11	11,580	460	- 3.82%	24,860	289
09.10	12,040	460	- 3.68%	58,641	704
09.09	12,500	550	+ 4.60%	124,059	1,526
09.08	11,950	30	- 0.25%	48,738	581
09.07	11,980	350	+ 3.01%	44,375	528
09.04	11,630	460	+ 4.12%	43,870	508
09.03	11,170	60	+ 0.54%	87,412	999
09.02	11,110	700	- 5.93%	70,131	795