일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,900	1,030	+ 13.09%	43,032	369
07.30	7,870	60	- 0.76%	109,163	859
07.29	7,930	1,260	- 13.71%	113,861	940
07.28	9,190	850	- 8.47%	94,185	879
07.27	10,040	50	- 0.50%	31,323	315
07.24	10,090	460	- 4.36%	50,651	514
07.23	10,550	480	+ 4.77%	66,622	689
07.22	10,070	100	+ 1.00%	73,377	753
07.21	9,970	10	+ 0.10%	70,914	695
07.20	9,960	730	- 6.83%	47,299	479