일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	12,390	70	- 0.56%	30,467	376
12.26	12,460	170	- 1.35%	29,267	367
12.24	12,630	80	- 0.63%	40,883	517
12.23	12,710	190	- 1.47%	30,606	389
12.22	12,900	220	+ 1.74%	29,328	378
12.19	12,680	160	+ 1.28%	51,732	645
12.18	12,520	460	- 3.54%	44,195	557
12.17	12,980	180	- 1.37%	40,093	522
12.16	13,160	710	- 5.12%	49,419	661
12.15	13,870	40	- 0.29%	25,590	353