일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,600	20	- 0.16%	33,606	424
07.09	12,620	70	- 0.55%	25,787	326
07.08	12,690	60	- 0.47%	29,939	379
07.07	12,750	150	- 1.16%	34,744	444
07.04	12,900	230	- 1.75%	36,686	475
07.03	13,130	330	+ 2.58%	58,766	765
07.02	12,800	90	- 0.70%	41,040	523
07.01	12,890	0	0.00%	35,810	464
06.30	12,890	120	- 0.92%	71,395	923
06.27	13,010	540	- 3.99%	122,129	1,609