일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	15,210	350	- 2.25%	116,440	1,783
10.28	15,560	630	+ 4.22%	351,561	5,423
10.27	14,930	250	- 1.65%	209,169	3,158
10.24	15,180	780	+ 5.42%	254,354	3,827
10.23	14,400	450	- 3.03%	125,790	1,825
10.22	14,850	580	+ 4.06%	211,555	3,100
10.21	14,270	40	- 0.28%	162,460	2,337
10.20	14,310	230	+ 1.63%	145,423	2,059
10.17	14,080	230	+ 1.66%	251,743	3,561
10.16	13,850	660	+ 5.00%	231,035	3,145