일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	12,150	150	- 1.22%	32,938	400
01.07	12,300	250	- 1.99%	36,951	457
01.06	12,550	90	+ 0.72%	43,081	542
01.05	12,460	360	+ 2.98%	44,698	554
01.02	12,100	150	- 1.22%	45,371	549
12.30	12,250	140	- 1.13%	40,661	497
12.29	12,390	70	- 0.56%	30,467	376
12.26	12,460	170	- 1.35%	29,267	367
12.24	12,630	80	- 0.63%	40,883	517
12.23	12,710	190	- 1.47%	30,606	389