| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 12,830 | 170 | - 1.31% | 36,959 | 476 |
| 09.18 | 13,000 | 160 | + 1.25% | 53,369 | 693 |
| 09.17 | 12,840 | 10 | + 0.08% | 30,319 | 389 |
| 09.16 | 12,830 | 160 | - 1.23% | 36,609 | 472 |
| 09.15 | 12,990 | 170 | + 1.33% | 30,577 | 395 |
| 09.12 | 12,820 | 350 | + 2.81% | 77,377 | 988 |
| 09.11 | 12,470 | 40 | - 0.32% | 22,855 | 286 |
| 09.10 | 12,510 | 50 | + 0.40% | 34,953 | 436 |
| 09.09 | 12,460 | 10 | + 0.08% | 20,631 | 257 |
| 09.08 | 12,450 | 40 | - 0.32% | 19,776 | 247 |