일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,680	160	+ 1.28%	51,732	645
12.18	12,520	460	- 3.54%	44,195	557
12.17	12,980	180	- 1.37%	40,093	522
12.16	13,160	710	- 5.12%	49,419	661
12.15	13,870	40	- 0.29%	25,590	353
12.12	13,910	30	- 0.22%	28,295	394
12.11	13,940	190	- 1.35%	37,504	527
12.10	14,130	210	- 1.46%	58,737	843
12.09	14,340	390	+ 2.80%	80,254	1,149
12.08	13,950	570	+ 4.26%	63,042	870