일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,490	50	- 0.40%	14,917	187
09.04	12,540	190	+ 1.54%	23,033	288
09.03	12,350	30	+ 0.24%	18,517	228
09.02	12,320	40	+ 0.33%	40,372	494
09.01	12,280	390	- 3.08%	40,018	497
08.29	12,670	210	- 1.63%	58,847	748
08.28	12,880	180	- 1.38%	39,597	512
08.27	13,060	40	+ 0.31%	21,374	279
08.26	13,020	10	- 0.08%	23,775	312
08.25	13,030	70	+ 0.54%	30,133	393