| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 15,710 | 730 | - 4.44% | 123,540 | 1,959 |
| 05.18 | 16,440 | 760 | - 4.42% | 107,670 | 1,760 |
| 05.15 | 17,200 | 1,660 | - 8.80% | 175,318 | 3,089 |
| 05.14 | 18,860 | 1,150 | + 6.49% | 224,285 | 4,273 |
| 05.13 | 17,710 | 40 | - 0.23% | 138,984 | 2,448 |
| 05.12 | 17,750 | 1,460 | - 7.60% | 290,850 | 5,283 |
| 05.11 | 19,210 | 740 | - 3.71% | 204,988 | 3,996 |
| 05.08 | 19,950 | 300 | - 1.48% | 139,681 | 2,789 |
| 05.07 | 20,250 | 1,400 | - 6.47% | 237,372 | 4,865 |
| 05.06 | 21,650 | 1,350 | + 6.65% | 658,213 | 13,873 |