| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 15,130 | 2,560 | + 20.37% | 1,987,946 | 29,057 |
| 01.21 | 12,570 | 350 | - 2.71% | 71,616 | 889 |
| 01.20 | 12,920 | 100 | + 0.78% | 121,683 | 1,578 |
| 01.19 | 12,820 | 830 | + 6.92% | 198,287 | 2,461 |
| 01.16 | 11,990 | 150 | - 1.24% | 89,242 | 1,075 |
| 01.15 | 12,140 | 50 | + 0.41% | 68,958 | 834 |
| 01.14 | 12,090 | 250 | - 2.03% | 29,852 | 363 |
| 01.13 | 12,340 | 200 | + 1.65% | 55,402 | 673 |
| 01.12 | 12,140 | 90 | + 0.75% | 43,404 | 525 |
| 01.09 | 12,050 | 100 | - 0.82% | 27,365 | 330 |