일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	13,170	630	- 4.57%	38,131	506
06.17	13,800	130	- 0.93%	25,391	351
06.16	13,930	180	- 1.28%	27,237	381
06.15	14,110	190	+ 1.37%	52,125	739
06.12	13,920	1,170	+ 9.18%	58,074	798
06.11	12,750	410	+ 3.32%	36,849	454
06.10	12,340	210	- 1.67%	51,151	629
06.09	12,550	370	+ 3.04%	68,428	856
06.08	12,180	1,330	- 9.85%	87,363	1,072
06.05	13,510	1,040	- 7.15%	54,427	744