일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,690	580	- 5.15%	38,402	416
07.15	11,270	380	+ 3.49%	51,085	575
07.14	10,890	270	- 2.42%	51,578	555
07.13	11,160	420	- 3.63%	68,891	797
07.10	11,580	570	+ 5.18%	58,008	664
07.09	11,010	360	+ 3.38%	43,606	480
07.08	10,650	890	- 7.71%	61,199	672
07.07	11,540	240	+ 2.12%	86,487	992
07.06	11,300	910	- 7.45%	62,081	717
07.03	12,210	1,010	- 7.64%	113,396	1,355