일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	11,810	600	+ 5.35%	200,682	2,415
08.31	11,210	310	+ 2.84%	52,852	587
08.28	10,900	120	- 1.09%	18,841	205
08.27	11,020	600	+ 5.76%	65,765	719
08.26	10,420	10	- 0.10%	16,901	174
08.25	10,430	100	+ 0.97%	18,101	184
08.24	10,330	450	+ 4.56%	23,755	244
08.21	9,880	550	- 5.27%	26,776	265
08.20	10,430	260	+ 2.56%	24,448	255
08.19	10,170	320	- 3.05%	22,871	235