일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	20,600	750	- 3.51%	284,079	5,934
04.27	21,350	250	+ 1.19%	301,373	6,331
04.24	21,100	450	+ 2.18%	417,404	8,777
04.23	20,650	1,200	- 5.49%	581,345	11,921
04.22	21,850	2,100	+ 10.63%	1,716,145	36,946
04.21	19,750	3,220	+ 19.48%	3,037,166	58,096
04.20	16,530	640	+ 4.03%	313,100	5,148
04.17	15,890	210	+ 1.34%	141,311	2,253
04.16	15,680	60	+ 0.38%	73,322	1,146
04.15	15,620	440	+ 2.90%	105,203	1,635