일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	15,390	240	- 1.54%	84,118	1,308
02.20	15,630	430	- 2.68%	79,473	1,255
02.19	16,060	860	+ 5.66%	129,284	2,007
02.13	15,200	640	- 4.04%	71,012	1,086
02.12	15,840	150	+ 0.96%	77,401	1,221
02.11	15,690	510	- 3.15%	93,735	1,480
02.10	16,200	150	- 0.92%	82,786	1,352
02.09	16,350	900	+ 5.83%	142,836	2,309
02.06	15,450	850	- 5.22%	154,204	2,347
02.05	16,300	700	- 4.12%	147,428	2,434