일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	13,220	240	+ 1.85%	254,669	3,473
07.01	12,980	520	+ 4.17%	329,855	4,542
06.30	12,460	640	+ 5.42%	59,780	717
06.29	11,820	1,380	+ 13.22%	51,554	582
06.26	10,440	860	- 7.61%	64,960	692
06.25	11,300	520	- 4.40%	26,193	305
06.24	11,820	270	+ 2.34%	48,457	570
06.23	11,550	990	- 7.90%	69,188	823
06.22	12,540	290	- 2.26%	33,255	417
06.19	12,830	340	- 2.58%	38,128	494