| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 17,000 | 390 | + 2.35% | 285,492 | 4,872 |
| 02.03 | 16,610 | 630 | + 3.94% | 208,761 | 3,448 |
| 02.02 | 15,980 | 1,120 | - 6.55% | 215,505 | 3,508 |
| 01.30 | 17,100 | 70 | + 0.41% | 391,149 | 6,605 |
| 01.29 | 17,030 | 220 | - 1.28% | 387,003 | 6,443 |
| 01.28 | 17,250 | 1,030 | + 6.35% | 793,903 | 13,825 |
| 01.27 | 16,220 | 280 | - 1.70% | 477,117 | 7,737 |
| 01.26 | 16,500 | 1,170 | + 7.63% | 725,571 | 11,927 |
| 01.23 | 15,330 | 200 | + 1.32% | 1,602,921 | 26,084 |
| 01.22 | 15,130 | 2,560 | + 20.37% | 1,987,946 | 29,057 |