일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	12,090	250	- 2.03%	29,852	363
01.13	12,340	200	+ 1.65%	55,402	673
01.12	12,140	90	+ 0.75%	43,404	525
01.09	12,050	100	- 0.82%	27,365	330
01.08	12,150	150	- 1.22%	32,938	400
01.07	12,300	250	- 1.99%	36,951	457
01.06	12,550	90	+ 0.72%	43,081	542
01.05	12,460	360	+ 2.98%	44,698	554
01.02	12,100	150	- 1.22%	45,371	549
12.30	12,250	140	- 1.13%	40,661	497