일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	14,470	260	+ 1.83%	71,911	1,033
11.11	14,210	80	+ 0.57%	136,029	1,954
11.10	14,130	220	+ 1.58%	90,980	1,275
11.07	13,910	1,070	- 7.14%	106,951	1,508
11.06	14,980	510	+ 3.53%	170,565	2,573
11.05	14,470	590	- 3.92%	99,413	1,428
11.04	15,060	380	+ 2.59%	276,078	4,258
11.03	14,680	380	+ 2.66%	86,777	1,266
10.31	14,300	250	- 1.72%	54,535	789
10.30	14,550	660	- 4.34%	106,312	1,571