일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,150	410	+ 3.22%	628,075	8,498
07.23	12,740	60	- 0.47%	44,346	566
07.22	12,800	310	- 2.37%	51,951	674
07.21	13,110	200	+ 1.55%	82,943	1,085
07.18	12,910	440	+ 3.53%	87,805	1,121
07.17	12,470	160	- 1.27%	50,635	632
07.16	12,630	130	- 1.02%	53,261	675
07.15	12,760	40	- 0.31%	33,086	421
07.14	12,800	30	+ 0.24%	29,662	380
07.11	12,770	170	+ 1.35%	41,297	528