일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	14,850	130	+ 0.88%	65,330	972
04.02	14,720	580	- 3.79%	132,698	2,008
04.01	15,300	670	+ 4.58%	88,074	1,335
03.31	14,630	210	+ 1.46%	335,684	5,066
03.30	14,420	80	- 0.55%	37,607	540
03.27	14,500	0	0.00%	73,710	1,059
03.26	14,500	200	- 1.36%	86,300	1,273
03.25	14,700	770	+ 5.53%	74,439	1,082
03.24	13,930	540	+ 4.03%	49,827	687
03.23	13,390	900	- 6.30%	57,864	785