일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,210	50	+ 0.45%	27,387	303
08.13	11,160	0	0.00%	37,180	415
08.12	11,160	200	+ 1.83%	44,974	504
08.11	10,960	60	- 0.54%	39,302	429
08.10	11,020	600	+ 5.76%	54,049	580
08.07	10,420	440	+ 4.41%	73,806	770
08.06	9,980	140	- 1.38%	18,142	181
08.05	10,120	400	+ 4.12%	21,260	214
08.04	9,720	540	+ 5.88%	24,228	232
08.03	9,180	280	+ 3.15%	25,719	234