일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	14,280	470	- 3.19%	49,135	709
03.18	14,750	210	+ 1.44%	121,780	1,801
03.17	14,540	250	+ 1.75%	71,163	1,040
03.16	14,290	190	+ 1.35%	42,515	601
03.13	14,100	170	- 1.19%	42,131	589
03.12	14,270	140	- 0.97%	42,359	606
03.11	14,410	110	+ 0.77%	68,226	995
03.10	14,300	680	+ 4.99%	49,623	702
03.09	13,620	960	- 6.58%	82,042	1,104
03.06	14,580	870	+ 6.35%	85,806	1,226