일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	12,460	150	+ 1.22%	36,073	449
09.30	12,310	350	+ 2.93%	46,985	579
09.29	11,960	10	+ 0.08%	18,127	215
09.28	11,950	230	+ 1.96%	44,870	543
09.23	11,720	300	- 2.50%	21,413	253
09.22	12,020	280	- 2.28%	35,011	425
09.21	12,300	90	+ 0.74%	24,877	303
09.18	12,210	480	+ 4.09%	59,351	719
09.17	11,730	0	0.00%	34,188	407
09.16	11,730	270	+ 2.36%	26,914	312