일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	16,360	630	- 3.71%	73,762	1,211
05.28	16,990	580	+ 3.53%	150,820	2,536
05.27	16,410	1,040	- 5.96%	102,648	1,728
05.26	17,450	490	+ 2.89%	137,867	2,436
05.22	16,960	1,050	+ 6.60%	101,318	1,719
05.21	15,910	910	+ 6.07%	71,263	1,134
05.20	15,000	710	- 4.52%	97,938	1,468
05.19	15,710	730	- 4.44%	123,540	1,959
05.18	16,440	760	- 4.42%	107,670	1,760
05.15	17,200	1,660	- 8.80%	175,318	3,089