일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,380	10	+ 0.08%	27,691	370
12.04	13,370	270	- 1.98%	30,891	416
12.03	13,640	20	+ 0.15%	17,609	240
12.02	13,620	30	+ 0.22%	25,147	343
12.01	13,590	90	+ 0.67%	49,839	684
11.28	13,500	170	+ 1.28%	40,578	547
11.27	13,330	140	- 1.04%	16,524	221
11.26	13,470	640	+ 4.99%	35,716	472
11.25	12,830	10	+ 0.08%	40,573	523
11.24	12,820	230	- 1.76%	26,726	345