일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	13,910	30	- 0.22%	28,295	394
12.11	13,940	190	- 1.35%	37,504	527
12.10	14,130	210	- 1.46%	58,737	843
12.09	14,340	390	+ 2.80%	80,254	1,149
12.08	13,950	570	+ 4.26%	63,042	870
12.05	13,380	10	+ 0.08%	27,691	370
12.04	13,370	270	- 1.98%	30,891	416
12.03	13,640	20	+ 0.15%	17,609	240
12.02	13,620	30	+ 0.22%	25,147	343
12.01	13,590	90	+ 0.67%	49,839	684