일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,220	30	- 0.57%	79,423	415
08.06	5,250	40	+ 0.77%	56,857	298
08.05	5,210	20	+ 0.39%	64,821	338
08.04	5,190	50	+ 0.97%	58,085	301
08.01	5,140	100	- 1.91%	123,854	640
07.31	5,240	20	- 0.38%	27,102	142
07.30	5,260	40	+ 0.77%	49,970	263
07.29	5,220	40	+ 0.77%	50,226	262
07.28	5,180	90	- 1.71%	89,385	466
07.25	5,270	30	+ 0.57%	51,598	271