일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,290	150	+ 2.92%	84,296	444
01.22	5,140	40	+ 0.78%	49,609	256
01.21	5,100	80	- 1.54%	49,563	253
01.20	5,180	80	+ 1.57%	57,696	299
01.19	5,100	90	- 1.73%	81,161	415
01.16	5,190	10	- 0.19%	47,271	244
01.15	5,200	10	+ 0.19%	73,627	381
01.14	5,190	10	- 0.19%	82,890	427
01.13	5,200	50	- 0.95%	142,000	740
01.12	5,250	110	- 2.05%	143,767	759