일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	5,020	30	- 0.59%	120,123	601
05.04	5,050	60	- 1.17%	61,840	315
04.30	5,110	20	- 0.39%	45,251	232
04.29	5,130	40	- 0.77%	77,380	398
04.28	5,170	0	0.00%	59,715	309
04.27	5,170	20	- 0.39%	50,914	263
04.24	5,190	60	+ 1.17%	34,796	179
04.23	5,130	60	+ 1.18%	40,329	205
04.22	5,070	60	- 1.17%	52,342	265
04.21	5,130	10	- 0.20%	77,297	395