일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,490	100	- 1.79%	68,088	374
11.20	5,590	90	+ 1.64%	27,458	153
11.19	5,500	50	+ 0.92%	35,917	197
11.18	5,450	150	- 2.68%	101,278	556
11.17	5,600	110	- 1.93%	40,902	230
11.14	5,710	90	- 1.55%	45,981	264
11.13	5,800	90	+ 1.58%	69,113	399
11.12	5,710	90	+ 1.60%	82,960	471
11.11	5,620	40	- 0.71%	50,257	283
11.10	5,660	70	+ 1.25%	31,929	179