일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	5,330	130	- 2.38%	109,476	576
03.06	5,460	40	- 0.73%	90,432	490
03.05	5,500	390	+ 7.63%	115,505	629
03.04	5,110	460	- 8.26%	226,929	1,204
03.03	5,570	50	- 0.89%	258,163	1,437
02.27	5,620	50	- 0.88%	183,121	1,031
02.26	5,670	530	- 8.55%	581,394	3,316
02.25	6,200	30	- 0.48%	195,842	1,214
02.24	6,230	180	+ 2.98%	247,000	1,513
02.23	6,050	200	+ 3.42%	223,187	1,334