| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,555 | 125 | + 2.82% | 86,999 | 387 |
| 07.30 | 4,430 | 15 | - 0.34% | 115,976 | 508 |
| 07.29 | 4,445 | 40 | + 0.91% | 116,623 | 504 |
| 07.28 | 4,405 | 225 | - 4.86% | 68,973 | 306 |
| 07.27 | 4,630 | 60 | + 1.31% | 47,472 | 220 |
| 07.24 | 4,570 | 0 | 0.00% | 62,878 | 286 |
| 07.23 | 4,570 | 185 | + 4.22% | 72,283 | 322 |
| 07.22 | 4,385 | 50 | - 1.13% | 91,388 | 403 |
| 07.21 | 4,435 | 125 | - 2.74% | 100,381 | 444 |
| 07.20 | 4,560 | 140 | - 2.98% | 88,936 | 405 |