일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,640	10	+ 0.22%	77,830	357
06.18	4,630	120	- 2.53%	59,484	278
06.17	4,750	130	- 2.66%	58,079	278
06.16	4,880	75	- 1.51%	64,892	314
06.15	4,955	85	+ 1.75%	93,992	463
06.12	4,870	60	+ 1.25%	96,490	467
06.11	4,810	90	+ 1.91%	64,004	303
06.10	4,720	70	+ 1.51%	55,464	259
06.09	4,650	130	+ 2.88%	84,337	391
06.08	4,520	170	- 3.63%	73,056	328