일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	4,730	30	- 0.63%	23,851	112
09.14	4,760	0	0.00%	39,404	186
09.11	4,760	5	- 0.11%	14,798	70
09.10	4,765	20	+ 0.42%	43,390	205
09.09	4,745	65	+ 1.39%	30,587	144
09.08	4,680	100	- 2.09%	45,687	215
09.07	4,780	10	- 0.21%	35,142	167
09.04	4,790	10	- 0.21%	41,639	199
09.03	4,800	35	+ 0.74%	68,563	327
09.02	4,765	35	- 0.73%	32,075	152