일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,930	30	+ 0.61%	39,891	195
08.13	4,900	25	- 0.51%	64,460	311
08.12	4,925	45	- 0.91%	62,055	303
08.11	4,970	70	+ 1.43%	97,743	487
08.10	4,900	55	+ 1.14%	76,613	372
08.07	4,845	90	+ 1.89%	60,197	288
08.06	4,755	130	+ 2.81%	150,922	705
08.05	4,625	105	+ 2.32%	79,677	367
08.04	4,520	50	- 1.09%	71,703	326
08.03	4,570	15	+ 0.33%	60,695	277