일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,470	20	- 0.36%	65,877	361
03.25	5,490	110	+ 2.05%	50,861	277
03.24	5,380	50	+ 0.94%	39,755	214
03.23	5,330	110	- 2.02%	55,432	297
03.20	5,440	100	+ 1.87%	40,617	220
03.19	5,340	60	- 1.11%	42,174	226
03.18	5,400	30	+ 0.56%	84,952	460
03.17	5,370	10	+ 0.19%	38,667	208
03.16	5,360	80	- 1.47%	88,308	474
03.13	5,440	70	+ 1.30%	142,138	768