일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,640	50	+ 0.89%	43,226	242
12.04	5,590	40	- 0.71%	27,368	153
12.03	5,630	20	- 0.35%	74,219	417
12.02	5,650	30	+ 0.53%	51,848	291
12.01	5,620	20	- 0.36%	38,474	218
11.28	5,640	70	+ 1.26%	23,974	135
11.27	5,570	0	0.00%	13,144	73
11.26	5,570	70	+ 1.27%	22,034	123
11.25	5,500	30	- 0.54%	18,800	104
11.24	5,530	40	+ 0.73%	35,473	196