일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	5,430	90	- 1.63%	60,482	331
01.07	5,520	10	+ 0.18%	67,083	369
01.06	5,510	10	+ 0.18%	55,892	307
01.05	5,500	20	- 0.36%	81,021	446
01.02	5,520	50	+ 0.91%	56,357	310
12.30	5,470	60	- 1.09%	41,313	227
12.29	5,530	90	- 1.60%	32,229	179
12.26	5,620	10	+ 0.18%	60,243	338
12.24	5,610	10	+ 0.18%	37,692	211
12.23	5,600	40	- 0.71%	30,176	169