| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 5,250 | 110 | - 2.05% | 143,767 | 759 |
| 01.09 | 5,360 | 70 | - 1.29% | 94,817 | 511 |
| 01.08 | 5,430 | 90 | - 1.63% | 60,482 | 331 |
| 01.07 | 5,520 | 10 | + 0.18% | 67,083 | 369 |
| 01.06 | 5,510 | 10 | + 0.18% | 55,892 | 307 |
| 01.05 | 5,500 | 20 | - 0.36% | 81,021 | 446 |
| 01.02 | 5,520 | 50 | + 0.91% | 56,357 | 310 |
| 12.30 | 5,470 | 60 | - 1.09% | 41,313 | 227 |
| 12.29 | 5,530 | 90 | - 1.60% | 32,229 | 179 |
| 12.26 | 5,620 | 10 | + 0.18% | 60,243 | 338 |