일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	5,140	140	- 2.65%	91,059	470
04.17	5,280	160	+ 3.13%	168,810	891
04.16	5,120	80	+ 1.59%	46,795	240
04.15	5,040	70	+ 1.41%	38,207	192
04.14	4,970	5	+ 0.10%	45,536	226
04.13	4,965	0	0.00%	46,686	231
04.10	4,965	35	+ 0.71%	29,834	148
04.09	4,930	10	+ 0.20%	37,944	187
04.08	4,920	70	+ 1.44%	56,815	281
04.07	4,850	90	- 1.82%	69,781	343