일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,210	90	+ 1.47%	65,941	408
09.18	6,120	20	+ 0.33%	46,504	285
09.17	6,100	0	0.00%	36,677	223
09.16	6,100	40	- 0.65%	50,783	310
09.15	6,140	40	+ 0.66%	101,903	627
09.12	6,100	60	+ 0.99%	80,704	491
09.11	6,040	20	- 0.33%	57,060	345
09.10	6,060	130	- 2.10%	121,184	740
09.09	6,190	90	+ 1.48%	153,538	943
09.08	6,100	430	+ 7.58%	260,768	1,571