일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,510	10	- 0.18%	43,997	242
10.30	5,520	10	+ 0.18%	56,539	312
10.29	5,510	10	+ 0.18%	95,340	525
10.28	5,500	20	- 0.36%	81,938	453
10.27	5,520	30	+ 0.55%	137,102	757
10.24	5,490	80	- 1.44%	99,496	548
10.23	5,570	10	+ 0.18%	40,506	224
10.22	5,560	70	+ 1.28%	136,419	754
10.21	5,490	60	- 1.08%	157,897	869
10.20	5,550	90	- 1.60%	64,169	358