일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,240	10	- 0.19%	101,925	534
07.09	5,250	10	+ 0.19%	60,425	318
07.08	5,240	130	+ 2.54%	151,342	791
07.07	5,110	90	+ 1.79%	43,577	221
07.04	5,020	60	- 1.18%	56,843	286
07.03	5,080	70	+ 1.40%	73,708	375
07.02	5,010	50	- 0.99%	59,062	297
07.01	5,060	20	+ 0.40%	51,362	262
06.30	5,040	20	- 0.40%	26,365	134
06.27	5,060	10	- 0.20%	58,033	294