일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,800	30	+ 0.52%	123,000	709
02.03	5,770	60	+ 1.05%	167,810	968
02.02	5,710	130	- 2.23%	210,905	1,226
01.30	5,840	280	+ 5.04%	634,576	3,711
01.29	5,560	90	+ 1.65%	127,613	704
01.28	5,470	60	- 1.09%	101,850	559
01.27	5,530	0	0.00%	49,250	271
01.26	5,530	240	+ 4.54%	149,843	816
01.23	5,290	150	+ 2.92%	84,296	444
01.22	5,140	40	+ 0.78%	49,609	256