일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,995	5	+ 0.10%	112,368	555
05.19	4,990	40	- 0.80%	94,680	467
05.18	5,030	55	+ 1.11%	79,848	400
05.15	4,975	175	- 3.40%	59,948	302
05.14	5,150	110	+ 2.18%	74,945	379
05.13	5,040	160	+ 3.28%	241,514	1,209
05.12	4,880	60	- 1.22%	212,068	1,017
05.11	4,940	45	- 0.90%	104,527	515
05.08	4,985	0	0.00%	75,829	375
05.07	4,985	35	- 0.70%	83,932	418