일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,490	80	- 1.44%	99,496	548
10.23	5,570	10	+ 0.18%	40,506	224
10.22	5,560	70	+ 1.28%	136,419	754
10.21	5,490	60	- 1.08%	157,897	869
10.20	5,550	90	- 1.60%	64,169	358
10.17	5,640	100	- 1.74%	58,756	332
10.16	5,740	30	- 0.52%	34,388	198
10.15	5,770	100	+ 1.76%	50,916	293
10.14	5,670	170	- 2.91%	102,955	587
10.13	5,840	20	+ 0.34%	32,768	189