일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,800	60	+ 1.05%	113,161	654
08.21	5,740	40	+ 0.70%	97,784	558
08.20	5,700	110	+ 1.97%	107,442	600
08.19	5,590	70	+ 1.27%	82,018	455
08.18	5,520	120	+ 2.22%	178,031	989
08.14	5,400	130	+ 2.47%	158,732	848
08.13	5,270	10	+ 0.19%	45,517	240
08.12	5,260	30	+ 0.57%	85,085	446
08.11	5,230	40	- 0.76%	54,157	284
08.08	5,270	50	+ 0.96%	65,622	347