일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	4,800	30	+ 0.63%	40,990	195
08.31	4,770	30	- 0.63%	33,912	161
08.28	4,800	50	+ 1.05%	78,651	372
08.27	4,750	90	- 1.86%	93,706	446
08.26	4,840	25	+ 0.52%	55,829	267
08.25	4,815	140	- 2.83%	104,345	499
08.24	4,955	120	+ 2.48%	90,720	450
08.21	4,835	5	- 0.10%	48,771	233
08.20	4,840	25	- 0.51%	60,941	293
08.19	4,865	45	- 0.92%	72,386	349