일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,690	25	- 0.53%	42,553	198
06.04	4,715	55	- 1.15%	68,513	323
06.02	4,770	15	+ 0.32%	86,682	406
06.01	4,755	135	- 2.76%	120,818	576
05.29	4,890	60	- 1.21%	99,413	479
05.28	4,950	50	- 1.00%	59,280	290
05.27	5,000	50	- 0.99%	82,222	410
05.26	5,050	70	- 1.37%	69,518	355
05.22	5,120	110	+ 2.20%	76,499	388
05.21	5,010	15	+ 0.30%	49,144	247