| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,700 | 25 | + 0.54% | 89,011 | 421 |
| 07.15 | 4,675 | 95 | + 2.07% | 57,126 | 265 |
| 07.14 | 4,580 | 0 | 0.00% | 181,715 | 833 |
| 07.13 | 4,580 | 135 | - 2.86% | 76,077 | 353 |
| 07.10 | 4,715 | 145 | + 3.17% | 68,821 | 322 |
| 07.09 | 4,570 | 40 | - 0.87% | 88,331 | 405 |
| 07.08 | 4,610 | 60 | - 1.29% | 91,536 | 421 |
| 07.07 | 4,670 | 5 | - 0.11% | 91,262 | 422 |
| 07.06 | 4,675 | 15 | - 0.32% | 81,440 | 377 |
| 07.03 | 4,690 | 90 | + 1.96% | 75,375 | 347 |