일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,590	60	+ 1.09%	43,600	241
11.06	5,530	30	- 0.54%	46,957	261
11.05	5,560	30	+ 0.54%	119,736	658
11.04	5,530	140	+ 2.60%	54,625	302
11.03	5,390	120	- 2.18%	117,644	638
10.31	5,510	10	- 0.18%	43,997	242
10.30	5,520	10	+ 0.18%	56,539	312
10.29	5,510	10	+ 0.18%	95,340	525
10.28	5,500	20	- 0.36%	81,938	453
10.27	5,520	30	+ 0.55%	137,102	757