일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,240	50	- 0.95%	73,514	387
07.23	5,290	10	+ 0.19%	43,701	229
07.22	5,280	0	0.00%	54,546	288
07.21	5,280	20	- 0.38%	42,783	225
07.18	5,300	10	- 0.19%	32,880	174
07.17	5,310	20	+ 0.38%	58,824	313
07.16	5,290	50	- 0.94%	68,813	362
07.15	5,340	50	+ 0.95%	81,387	430
07.14	5,290	40	+ 0.76%	105,321	552
07.11	5,250	10	+ 0.19%	72,167	377