일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	4,940	80	- 1.59%	107,899	533
04.03	5,020	25	+ 0.50%	27,772	140
04.02	4,995	175	- 3.39%	139,752	705
04.01	5,170	110	+ 2.17%	44,270	228
03.31	5,060	230	- 4.35%	81,043	417
03.30	5,290	190	- 3.47%	86,593	453
03.27	5,480	10	+ 0.18%	69,710	380
03.26	5,470	20	- 0.36%	65,877	361
03.25	5,490	110	+ 2.05%	50,861	277
03.24	5,380	50	+ 0.94%	39,755	214