일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,650	70	+ 1.25%	38,789	219
12.18	5,580	40	- 0.71%	63,997	357
12.17	5,620	0	0.00%	27,742	156
12.16	5,620	20	+ 0.36%	43,839	246
12.15	5,600	10	- 0.18%	28,344	159
12.12	5,610	40	- 0.71%	40,833	229
12.11	5,650	60	+ 1.07%	60,789	343
12.10	5,590	100	- 1.76%	60,592	341
12.09	5,690	130	+ 2.34%	61,190	346
12.08	5,560	80	- 1.42%	140,409	784