일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,670	30	+ 0.53%	21,125	119
09.04	5,640	70	+ 1.26%	53,594	303
09.03	5,570	50	- 0.89%	22,278	124
09.02	5,620	110	+ 2.00%	32,049	179
09.01	5,510	180	- 3.16%	34,116	190
08.29	5,690	10	- 0.18%	42,922	244
08.28	5,700	80	+ 1.42%	38,037	215
08.27	5,620	50	+ 0.90%	63,401	350
08.26	5,570	40	- 0.71%	40,598	227
08.25	5,610	190	- 3.28%	71,154	403