| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,695 | 20 | + 0.43% | 32,494 | 151 |
| 09.30 | 4,675 | 30 | + 0.65% | 37,411 | 175 |
| 09.29 | 4,645 | 15 | - 0.32% | 39,370 | 182 |
| 09.28 | 4,660 | 15 | + 0.32% | 21,353 | 99 |
| 09.23 | 4,645 | 25 | - 0.54% | 39,590 | 182 |
| 09.22 | 4,670 | 20 | + 0.43% | 41,999 | 195 |
| 09.21 | 4,650 | 5 | - 0.11% | 28,382 | 132 |
| 09.18 | 4,655 | 60 | - 1.27% | 73,278 | 340 |
| 09.17 | 4,715 | 5 | + 0.11% | 49,307 | 230 |
| 09.16 | 4,710 | 20 | - 0.42% | 31,648 | 148 |