| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 4,690 | 90 | + 1.96% | 75,375 | 347 |
| 07.02 | 4,600 | 5 | - 0.11% | 77,408 | 355 |
| 07.01 | 4,605 | 50 | + 1.10% | 64,956 | 298 |
| 06.30 | 4,555 | 45 | + 1.00% | 40,620 | 183 |
| 06.29 | 4,510 | 145 | + 3.32% | 109,097 | 482 |
| 06.26 | 4,365 | 75 | - 1.69% | 82,217 | 356 |
| 06.25 | 4,440 | 10 | - 0.23% | 86,057 | 382 |
| 06.24 | 4,450 | 75 | + 1.71% | 96,887 | 422 |
| 06.23 | 4,375 | 215 | - 4.68% | 63,621 | 280 |
| 06.22 | 4,590 | 50 | - 1.08% | 117,185 | 528 |