일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	20,850	200	+ 0.97%	42,897	890
08.06	20,650	800	- 3.73%	74,090	1,535
08.05	21,450	100	+ 0.47%	81,277	1,738
08.04	21,350	750	+ 3.64%	119,618	2,558
08.01	20,600	1,100	- 5.07%	86,525	1,787
07.31	21,700	400	+ 1.88%	232,263	5,024
07.30	21,300	1,950	+ 10.08%	1,355,109	30,805
07.29	19,350	590	- 2.96%	44,195	859
07.28	19,940	290	+ 1.48%	46,875	928
07.25	19,650	150	+ 0.77%	34,041	669